Granite 3xl Rr/ Share Trades (3LRR)

Granite 3xl Rr/ Information

Share Price Information for Granite 3xl Rr/ (3LRR)

Share Price is delayed by 15 minutes

Share Price: 54,845.00

Bid: 52,010.00

Ask: 53,605.00

Change: 150.00 (0.28%)

Spread: 1,595.00 (3.067%)

Open: 54,120.00

High: 55,545.00

Low: 54,120.00

Prev. Close: 52,657.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-Apr-24	12:53:57	54,845.00	10	Buy*	52,680.00	54,845.00	5,485	A Automatic Execution
24-Apr-24	11:01:38	55,320.00	4	Buy*	53,415.00	55,320.00	2,213	A Automatic Execution
24-Apr-24	09:17:24	55,000.00	4	Sell*	55,000.00	55,075.00	2,200	A Automatic Execution
24-Apr-24	09:17:24	54,890.00	16	Buy*	52,935.00	54,890.00	8,782	A Automatic Execution
24-Apr-24	09:17:03	54,895.00	29	Buy*	52,815.00	54,895.00	15.92k	A Automatic Execution
24-Apr-24	09:10:34	55,545.00	3	Buy*	53,240.00	55,545.00	1,666	A Automatic Execution
24-Apr-24	09:10:24	55,500.00	4	Sell*	55,500.00	55,710.00	2,220	A Automatic Execution
24-Apr-24	09:10:24	55,500.00	36	Sell*	55,500.00	55,710.00	19.98k	A Automatic Execution
24-Apr-24	09:01:02	54,120.00	2	Sell*	54,120.00	55,290.00	1,082	A Automatic Execution