AIM Fintech Glantus Holdings successfully rolling out buy & build strategy says CEO Maurice Healy. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksGranite 3L Msft Share Trades (3LMS)

Share Price Information for Granite 3L Msft (3LMS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 18.60
Bid: 18.445
Ask: 18.605
Change: 0.85 (4.81%)
Spread: 0.16 (0.87%)
Open: 18.00
High: 18.82
Low: 17.23
Prev. Close: 18.525
3LMS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Previous days trades:

Recent Share Trades for Granite 3L Msft (3LMS)

Date Time Trade Prc Volume Buy/Sell Value  
29-Nov-2116:28:0918.6010Sell*186.00A Automatic Execution
29-Nov-2116:23:3618.5751Sell*18.58A Automatic Execution
29-Nov-2116:17:2618.6010Sell*186.00A Automatic Execution
29-Nov-2116:11:1118.66100Buy*1,866A Automatic Execution
29-Nov-2116:10:4918.6853Buy*56.06A Automatic Execution
29-Nov-2116:03:4618.72500Buy*9,360A Automatic Execution
29-Nov-2116:02:1718.752Sell*37.50A Automatic Execution
29-Nov-2115:24:5918.82200Sell*3,764A Automatic Execution
29-Nov-2115:10:3918.721Buy*18.72A Automatic Execution
29-Nov-2115:05:1418.7424Sell*449.76A Automatic Execution
29-Nov-2114:37:2318.3540Buy*734.00A Automatic Execution
29-Nov-2114:08:4418.281Sell*18.28A Automatic Execution
29-Nov-2114:08:4418.281Sell*18.28A Automatic Execution
29-Nov-2113:47:3118.24520Buy*364.90A Automatic Execution
29-Nov-2113:15:3818.141Buy*18.14A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.