Latest Share Chat

Wt Gold 3x Share Trades (3LGO)

Wt Gold 3x Information

Buy 3LGO Shares
Add 3LGO to Watchlist
Add 3LGO to Alert

Share Price Information for Wt Gold 3x (3LGO)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 3,945.00

Bid: 3,995.00

Ask: 4,002.00

Change: 28.00 (0.71%)

Spread: 7.00 (0.175%)

Open: 3,945.00

High: 3,945.00

Low: 3,945.00

Prev. Close: 3,970.50

Last checked at -

Want to see more trades?

Recent Share Trades for Wt Gold 3x (3LGO)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
22-Apr-24	08:00:31	4,149.584	253	Unknown*	3,995.00	4,002.00	10.50k	O Ordinary Delayed publication Historical
22-Apr-24	08:00:31	4,150.01	120	Unknown*	3,995.00	4,002.00	4,980	O Ordinary Delayed publication Historical
22-Apr-24	12:37:05	4,097.598	150	Unknown*	3,995.00	4,002.00	6,146	O Ordinary Delayed publication Historical
22-Apr-24	08:52:00	4,177.393	131	Unknown*	3,995.00	4,002.00	5,472	O Ordinary Delayed publication Historical
22-Apr-24	12:51:05	4,097.871	2,500	Unknown*	3,995.00	4,002.00	102.45k	O Ordinary Delayed publication Historical
22-Apr-24	08:05:00	4,157.859	50	Unknown*	3,995.00	4,002.00	2,079	O Ordinary Delayed publication Historical
22-Apr-24	08:01:42	4,148.941	52	Unknown*	3,995.00	4,002.00	2,157	O Ordinary Delayed publication Historical
22-Apr-24	08:46:55	4,173.779	48	Unknown*	3,995.00	4,002.00	2,003	O Ordinary Delayed publication Historical
22-Apr-24	08:33:18	4,166.365	115	Unknown*	3,995.00	4,002.00	4,791	O Ordinary Delayed publication Historical
22-Apr-24	08:10:46	4,144.099	1,500	Unknown*	3,995.00	4,002.00	62.16k	O Ordinary Delayed publication Historical
22-Apr-24	09:49:19	4,181.359	2,500	Unknown*	3,995.00	4,002.00	104.53k	O Ordinary Delayed publication Historical
22-Apr-24	08:04:07	4,156.121	2,500	Unknown*	3,995.00	4,002.00	103.90k	O Ordinary Delayed publication Historical
22-Apr-24	12:04:02	4,157.637	231	Unknown*	3,995.00	4,002.00	9,604	O Ordinary Delayed publication Historical
22-Apr-24	16:01:17	4,080.62	300	Unknown*	3,995.00	4,002.00	12.24k	O Ordinary Delayed publication Historical
22-Apr-24	15:43:07	4,083.3001	100	Unknown*	3,995.00	4,002.00	4,083	O Ordinary Delayed publication Historical

Latest Share Chat

Wt Gold 3x Share Trades (3LGO)

Share Price Information for Wt Gold 3x (3LGO)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Recent Share Trades for Wt Gold 3x (3LGO)

Login to your account

Quickpicks are a member only feature

Login to your account