Granite 3l Fb Share Trades (3LFB)

Granite 3l Fb Information

Share Price Information for Granite 3l Fb (3LFB)

Share Price is delayed by 15 minutes

Share Price: 58.325

Bid: 57.76

Ask: 58.89

Change: 0.00 (0.00%)

Spread: 1.13 (1.956%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 58.325

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-Apr-24	16:29:19	58.89	100	Buy*	57.68	58.89	5,889	A Automatic Execution
24-Apr-24	16:26:02	58.74	117	Buy*	57.78	58.74	6,873	A Automatic Execution
24-Apr-24	16:03:17	60.00	75	Buy*	59.11	60.00	4,500	A Automatic Execution
24-Apr-24	16:03:17	59.99	175	Buy*	59.11	59.99	10.50k	A Automatic Execution
24-Apr-24	16:02:42	60.00	8	Sell*	60.00	60.55	480.00	A Automatic Execution
24-Apr-24	15:56:00	60.05	1	Buy*	60.00	60.05	60.05	A Automatic Execution
24-Apr-24	15:55:53	60.05	17	Buy*	60.00	60.05	1,021	A Automatic Execution
24-Apr-24	15:55:45	60.05	70	Buy*	60.00	60.05	4,204	A Automatic Execution
24-Apr-24	15:47:38	60.53	22	Buy*	59.50	60.53	1,332	A Automatic Execution
24-Apr-24	15:42:28	59.52	115	Sell*	59.52	60.24	6,845	A Automatic Execution
24-Apr-24	15:39:34	59.70	122	Sell*	59.70	60.17	7,283	A Automatic Execution
24-Apr-24	15:39:34	59.70	138	Sell*	59.70	60.17	8,239	A Automatic Execution
24-Apr-24	15:39:34	59.70	118	Sell*	59.70	60.17	7,045	A Automatic Execution
24-Apr-24	15:39:34	59.70	118	Sell*	59.70	60.17	7,045	A Automatic Execution
24-Apr-24	15:39:34	59.70	118	Sell*	59.70	60.17	7,045	A Automatic Execution