Less Ads, More Data, More Tools Register for FREE

Pin to quick picksGranite 3Xl Dge Share Trades (3LDO)

Share Price Information for Granite 3Xl Dge (3LDO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 287.071
Bid: 286.012
Ask: 288.13
Change: 0.00 (0.00%)
Spread: 2.118 (0.74%)
Open: 290.714
High: 289.734
Low: 289.734
Yest. Close: 290.714
3LDO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Granite 3Xl Dge (3LDO)

Date Time Trade Prc Volume Buy/Sell Value  
24-Nov-2006:16:02304.5395607Unknown*1,849O Ordinary
17-Nov-2014:12:46299.1061,350Sell*4,038O Ordinary
Delayed publication
Historical
19-Nov-2009:11:11289.734444Sell*1,286A Automatic Execution
16-Nov-2011:07:57299.144850Sell*2,543O Ordinary
Delayed publication
Historical
18-Nov-2015:37:46301.832750Sell*2,264A Automatic Execution
17-Nov-2014:13:07299.4241,350Sell*4,042A Automatic Execution
17-Nov-2008:01:45318.082763Buy*2,427A Automatic Execution
16-Nov-2014:43:48326.7591Sell*3.27A Automatic Execution
16-Nov-2014:37:27326.61320Sell*65.32A Automatic Execution
16-Nov-2014:34:39332.45814Buy*46.54A Automatic Execution
16-Nov-2013:38:03328.659750Sell*2,465A Automatic Execution
16-Nov-2012:14:25314.3435Sell*110.02A Automatic Execution
16-Nov-2012:05:42312.77335Buy*109.47A Automatic Execution
16-Nov-2011:25:56300.5020Buy*60.10A Automatic Execution
16-Nov-2011:09:14301.0847Buy*21.08A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.