Granite 3xl Dge Share Trades (3LDO)

Granite 3xl Dge Information

Share Price Information for Granite 3xl Dge (3LDO)

Share Price is delayed by 15 minutes

Share Price: 1,546.00

Bid: 1,533.00

Ask: 1,559.00

Change: -71.25 (-4.41%)

Spread: 26.00 (1.696%)

Open: 1,617.25

High: 0.00

Low: 0.00

Prev. Close: 1,617.25

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
22-Mar-24	09:18:46	1,739.00	11	Unknown*	1,599.00	1,627.00	191.29	O Ordinary Delayed publication Historical Trade was executed as an SI
19-Mar-24	11:19:02	1,615.00	2	Unknown*	1,599.00	1,627.00	32.30	O Ordinary Delayed publication Historical Trade was executed as an SI
19-Mar-24	08:21:41	1,640.50	3	Unknown*	1,599.00	1,627.00	49.22	O Ordinary Delayed publication Historical Trade was executed as an SI
22-Mar-24	15:56:52	1,736.50	4	Unknown*	1,599.00	1,627.00	69.46	O Ordinary Delayed publication Historical Trade was executed as an SI
18-Mar-24	09:04:57	1,730.50	1	Unknown*	1,599.00	1,627.00	17.31	O Ordinary Delayed publication Historical Trade was executed as an SI
18-Mar-24	16:08:01	1,684.50	1	Unknown*	1,599.00	1,627.00	16.85	O Ordinary Delayed publication Historical Trade was executed as an SI
22-Mar-24	15:59:27	1,713.50	1	Unknown*	1,599.00	1,627.00	17.14	O Ordinary Delayed publication Historical Trade was executed as an SI
21-Mar-24	16:18:18	1,683.50	5	Unknown*	1,599.00	1,627.00	84.18	O Ordinary Delayed publication Historical Trade was executed as an SI
18-Mar-24	14:33:07	1,699.50	1	Unknown*	1,600.00	1,627.00	17.00	O Ordinary Delayed publication Historical Trade was executed as an SI
23-Apr-24	06:16:02	1,529.96672	52	Unknown*	0.00	0.00	795.58	O Ordinary Was reported as OTC