- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
3i Infrastructure Share Trades (3IN)
3IN Share
Price
3IN Share
News
3IN Share
Chat
3IN Share
Trades226
3IN
Live RNS
3IN Share
Charts
3IN Level 2
Console
3IN Live
Share Price
3IN Broker
Ratings
3IN Directors
Deals
3IN Financial
Diary
3IN
Fundamentals
3IN Short
Positions
3IN
Media
3i Infrastructure Information
Share Price Information for 3i Infrastructure (3IN)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
323.00
Bid:
323.50
Ask:
324.00
Change:
-1.00 (-0.31%)
Spread:
0.50 (0.155%)
Open:
321.50
High:
324.00
Low:
320.00
Prev. Close:
324.00
Last checked at -
Last checked at 
3i Infrastructure is an Investment Trust
To build a diversified portfolio of equity investments in entities owning infrastructure businesses and assets by seeking investment opportunities globally, but with a focus on Europe, North America and Asia.
Find out MoreWatchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for 3i Infrastructure (3IN)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 19-Apr-24 | 18:12:25 | 323.755 | 4,178 | Unknown* | 13.53k | O Ordinary Was reported as OTC |
| 19-Apr-24 | 18:10:24 | 321.50 | 10,000 | Unknown* | 32.15k | O Ordinary Was reported as OTC |
| 19-Apr-24 | 17:57:40 | 323.623 | 11 | Unknown* | 35.60 | O Ordinary Was reported as OTC |
| 19-Apr-24 | 17:31:31 | 321.637 | 11,600 | Unknown* | 37.31k | O Ordinary Was reported as OTC |
| 19-Apr-24 | 17:02:53 | 322.998 | 6,814 | Unknown* | 22.01k | O Ordinary Was reported as OTC |
| 19-Apr-24 | 17:02:52 | 320.998 | 17,653 | Unknown* | 56.67k | O Ordinary Was reported as OTC |
| 19-Apr-24 | 16:57:07 | 323.016 | 632 | Unknown* | 2,041 | O Ordinary Was reported as OTC |
| 19-Apr-24 | 16:52:57 | 323.475 | 1,800 | Unknown* | 5,823 | O Ordinary Was reported as OTC |
| 19-Apr-24 | 16:35:07 | 323.00 | 30,673 | Sell* | 99.07k | UT Uncrossing Trade |
| 19-Apr-24 | 16:28:46 | 323.50 | 32 | Sell* | 103.52 | A Automatic Execution |
| 19-Apr-24 | 16:25:21 | 323.50 | 2 | Sell* | 6.47 | A Automatic Execution |
| 19-Apr-24 | 16:18:23 | 323.50 | 22 | Sell* | 71.17 | A Automatic Execution |
| 19-Apr-24 | 16:08:17 | 323.50 | 455 | Sell* | 1,472 | A Automatic Execution |
| 19-Apr-24 | 16:08:16 | 324.00 | 484 | Unknown* | 1,568 | O Ordinary Was reported as OTC |
| 19-Apr-24 | 16:03:05 | 323.45 | 2 | Sell* | 6.47 | O Ordinary |