Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
22-Apr-24 | 16:25:23 | 3.96 | 15,804 | Unknown* | 62.58k | O Ordinary Delayed publication Historical |
22-Apr-24 | 15:48:20 | 3.901 | 15,804 | Unknown* | 61.65k | O Ordinary Delayed publication Historical |
22-Apr-24 | 15:27:12 | 3.901 | 3,600 | Unknown* | 14.04k | O Ordinary Delayed publication Historical |
22-Apr-24 | 15:14:07 | 3.906 | 5,000 | Unknown* | 19.53k | O Ordinary Delayed publication Historical |
22-Apr-24 | 12:50:38 | 3.893 | 16,095 | Unknown* | 62.66k | O Ordinary Delayed publication Historical |
22-Apr-24 | 10:24:44 | 3.837 | 16,095 | Unknown* | 61.76k | O Ordinary Delayed publication Historical |
22-Apr-24 | 08:30:34 | 3.894 | 2,665 | Unknown* | 10.38k | O Ordinary Delayed publication Historical |