Wisdomtree Copper 3x Daily Share Trades (3HCL.GB-USD.PL)

Wisdomtree Copper 3x Daily Information

Share Price Information for Wisdomtree Copper 3x Daily (3HCL.GB-USD.PL)

Share Price is delayed by 15 minutes

Share Price: 19.46

Bid: 17.30

Ask: 21.18

Change: 1.19 (6.59%)

Spread: 3.88 (22.428%)

Open: 19.32

High: 19.32

Low: 19.24

Prev. Close: 18.05

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
16-Apr-24	14:23:45	17.7997	349	Unknown*	17.30	21.18	6,212	O Ordinary Delayed publication Historical
16-Apr-24	12:27:35	17.9403	175	Unknown*	17.30	21.18	3,140	O Ordinary Delayed publication Historical
16-Apr-24	11:06:49	17.89535	258	Unknown*	17.30	21.18	4,617	O Ordinary Delayed publication Historical
16-Apr-24	09:43:20	18.19	46	Unknown*	17.30	21.18	836.74	O Ordinary Delayed publication Historical
16-Apr-24	09:00:26	18.1847	156	Unknown*	17.30	21.18	2,837	O Ordinary Delayed publication Historical
16-Apr-24	08:08:56	18.2097	109	Unknown*	17.30	21.18	1,985	O Ordinary Delayed publication Historical
16-Apr-24	08:05:37	18.1348	70	Unknown*	17.30	21.18	1,269	O Ordinary Delayed publication Historical