Wt Copper 3x Share Trades (3HCL)

Wt Copper 3x Information

Share Price Information for Wt Copper 3x (3HCL)

Share Price is delayed by 15 minutes

Share Price: 17.655

Bid: 17.83

Ask: 17.865

Change: -0.5425 (-2.95%)

Spread: 0.035 (0.196%)

Open: 18.10

High: 18.25

Low: 17.625

Prev. Close: 18.39

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
16-Apr-24	15:39:36	17.655	300	Buy*	17.625	17.655	5,297	A Automatic Execution
16-Apr-24	15:35:39	17.67	110	Buy*	17.66	17.67	1,944	A Automatic Execution
16-Apr-24	15:06:51	17.695	50	Sell*	17.695	17.73	884.75	A Automatic Execution
16-Apr-24	15:05:03	17.785	4	Sell*	17.785	17.815	71.14	A Automatic Execution
16-Apr-24	14:29:52	17.82	72	Sell*	17.82	17.855	1,283	A Automatic Execution
16-Apr-24	14:14:59	17.75	500	Sell*	17.75	17.76	8,875	A Automatic Execution
16-Apr-24	13:08:07	17.80	67	Sell*	17.80	17.81	1,193	A Automatic Execution
16-Apr-24	13:03:32	17.805	1,436	Buy*	17.80	17.805	25.57k	A Automatic Execution
16-Apr-24	11:44:16	17.92	60	Buy*	17.88	17.92	1,075	A Automatic Execution
16-Apr-24	10:35:39	17.76	55	Sell*	17.76	17.775	976.80	A Automatic Execution
16-Apr-24	10:22:48	17.775	200	Sell*	17.775	17.815	3,555	A Automatic Execution
16-Apr-24	10:04:27	17.995	500	Buy*	17.965	17.995	8,998	A Automatic Execution
16-Apr-24	09:51:30	18.03	10	Buy*	17.995	18.03	180.30	A Automatic Execution
16-Apr-24	09:50:37	17.965	412	Sell*	17.965	18.01	7,402	A Automatic Execution
16-Apr-24	09:50:37	18.00	147	Sell*	18.00	18.015	2,646	A Automatic Execution