Wt Copper 3x Share Trades (3HCL)

Wt Copper 3x Information

Share Price Information for Wt Copper 3x (3HCL)

Share Price is delayed by 15 minutes

Share Price: 19.80

Bid: 20.055

Ask: 20.095

Change: 0.36 (1.85%)

Spread: 0.04 (0.199%)

Open: 19.69

High: 20.055

Low: 19.59

Prev. Close: 19.44

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Apr-24	12:19:31	19.80	330	Buy*	19.795	19.80	6,534	A Automatic Execution
19-Apr-24	12:14:03	19.76	500	Sell*	19.76	19.79	9,880	A Automatic Execution
19-Apr-24	11:03:06	20.055	549	Buy*	20.02	20.055	11.01k	A Automatic Execution
19-Apr-24	10:42:35	19.945	61	Buy*	19.91	19.945	1,217	A Automatic Execution
19-Apr-24	10:39:37	19.90	555	Sell*	19.90	19.93	11.04k	A Automatic Execution
19-Apr-24	10:39:35	19.90	1,230	Sell*	19.90	19.93	24.48k	A Automatic Execution
19-Apr-24	10:32:49	19.955	113	Buy*	19.92	19.955	2,255	A Automatic Execution
19-Apr-24	10:29:00	19.93	90	Buy*	19.895	19.93	1,794	A Automatic Execution
19-Apr-24	10:05:32	19.86	25	Sell*	19.86	19.895	496.50	A Automatic Execution
19-Apr-24	09:05:51	19.59	484	Buy*	19.56	19.59	9,482	A Automatic Execution
19-Apr-24	08:27:42	19.75	200	Buy*	19.725	19.75	3,950	A Automatic Execution
19-Apr-24	08:25:53	19.78	100	Buy*	19.75	19.78	1,978	A Automatic Execution
19-Apr-24	08:17:29	19.70	610	Sell*	19.70	19.725	12.02k	A Automatic Execution
19-Apr-24	08:17:29	19.70	60	Sell*	19.70	19.725	1,182	A Automatic Execution
19-Apr-24	08:17:24	19.70	549	Sell*	19.70	19.735	10.82k	A Automatic Execution