Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Mar-24 | 15:11:06 | 16.1941 | 40 | Unknown* | 647.76 | O Ordinary Delayed publication Historical |
28-Mar-24 | 16:35:09 | 15.28 | 1,824 | Sell* | 27.87k | UT Uncrossing Trade |
28-Mar-24 | 15:50:49 | 15.48 | 2,899 | Sell* | 44.88k | A Automatic Execution |
28-Mar-24 | 15:34:12 | 15.45 | 25 | Buy* | 386.25 | A Automatic Execution |
28-Mar-24 | 11:09:14 | 15.535 | 435 | Sell* | 6,758 | A Automatic Execution |
28-Mar-24 | 11:09:14 | 15.535 | 6,855 | Sell* | 106.49k | A Automatic Execution |
28-Mar-24 | 10:56:36 | 15.47 | 2,710 | Sell* | 41.92k | A Automatic Execution |
28-Mar-24 | 10:22:18 | 15.695 | 29 | Buy* | 455.16 | A Automatic Execution |