Ls 3x Alphabet Share Trades (3GOO)

Ls 3x Alphabet Information

Share Price Information for Ls 3x Alphabet (3GOO)

Share Price is delayed by 15 minutes

Share Price: 3,715.00

Bid: 3,827.00

Ask: 3,844.50

Change: -209.125 (-5.17%)

Spread: 17.50 (0.457%)

Open: 3,702.50

High: 3,805.50

Low: 3,702.50

Prev. Close: 4,044.875

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	15:14:14	3,715.00	10	Sell*	3,715.00	3,721.00	371.50	A Automatic Execution
25-Apr-24	13:32:30	3,716.00	100	Buy*	3,677.00	3,716.50	3,716	O Ordinary Non risk Risk trade
25-Apr-24	13:25:17	3,709.25	141	Sell*	3,709.25	3,733.00	5,230	A Automatic Execution
25-Apr-24	13:23:48	3,708.25	150	Sell*	3,708.25	3,730.00	5,562	A Automatic Execution
25-Apr-24	10:57:30	3,766.00	100	Sell*	3,766.00	3,793.25	3,766	A Automatic Execution
25-Apr-24	09:54:28	3,761.00	35	Sell*	3,761.00	3,788.50	1,316	A Automatic Execution
25-Apr-24	09:46:24	3,805.50	105	Buy*	3,763.00	3,805.50	3,996	A Automatic Execution
25-Apr-24	08:35:38	3,702.50	62	Sell*	3,697.25	3,734.50	2,296	A Automatic Execution