John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFA Watch Now

Less Ads, More Data, More Tools Register for FREE
John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFA
John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFAView Video
Hardman & Co Mining Forum: Scotgold #SGZ prepare for production at Scottish gold/silver mine
Hardman & Co Mining Forum: Scotgold #SGZ prepare for production at Scottish gold/silver mineView Video

Pin to quick picksWt Gold 3X Lev Share Trades (3GOL)

Share Price Information for Wt Gold 3X Lev (3GOL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 39.75
Bid: 39.57
Ask: 39.72
Change: 0.00 (0.00%)
Spread: 0.15 (0.38%)
Open: 41.23
High: 41.31
Low: 39.40
Yest. Close: 41.575
3GOL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Wt Gold 3X Lev (3GOL)

Date Time Trade Prc Volume Buy/Sell Value  
24-Nov-2016:11:3539.53113Sell*118.59O Ordinary
24-Nov-2015:53:4339.6199572Sell*2,853O Ordinary
24-Nov-2015:53:4339.5844178Sell*3,088O Ordinary
24-Nov-2015:52:2239.554830Sell*1,187O Ordinary
24-Nov-2015:09:0639.5133320Sell*790.27O Ordinary
24-Nov-2015:07:2339.655492Sell*79.31O Ordinary
24-Nov-2014:58:5239.8035797Buy*3,861O Ordinary
24-Nov-2014:58:5239.7858103Buy*4,098O Ordinary
24-Nov-2014:53:2839.5903330Buy*1,188O Ordinary
24-Nov-2014:51:5039.59626100Buy*3,960O Ordinary
24-Nov-2014:41:3739.4066Sell*2,600A Automatic Execution
24-Nov-2014:41:3339.41203Sell*8,000A Automatic Execution
24-Nov-2014:41:3339.421Sell*39.42A Automatic Execution
24-Nov-2014:41:0639.5070Sell*2,765A Automatic Execution
24-Nov-2014:35:3239.8094Sell*3,741A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.