Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
17-Apr-24 | 15:48:05 | 410.03893 | 4 | Unknown* | 1,640 | O Ordinary Delayed publication Historical |
17-Apr-24 | 10:44:18 | 416.3935 | 10 | Unknown* | 4,164 | O Ordinary Delayed publication Historical |
17-Apr-24 | 08:30:43 | 410.15396 | 1 | Unknown* | 410.15 | O Ordinary Delayed publication Historical |
17-Apr-24 | 08:28:07 | 409.98565 | 1 | Unknown* | 409.99 | O Ordinary Delayed publication Historical |
17-Apr-24 | 08:01:55 | 403.44937 | 7 | Unknown* | 2,824 | O Ordinary Delayed publication Historical |