Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
23-Apr-24 | 08:00:14 | 0.484 | 80,000 | Sell* | 38.72k | A Automatic Execution |
23-Apr-24 | 08:00:14 | 0.484 | 80,000 | Sell* | 38.72k | A Automatic Execution |
23-Apr-24 | 08:00:14 | 0.486 | 1,000 | Buy* | 486.00 | UT Uncrossing Trade |
18-Mar-24 | 14:01:13 | 0.489 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
22-Mar-24 | 16:09:40 | 0.466 | 28 | Unknown* | 13.05 | O Ordinary Delayed publication Historical Trade was executed as an SI |
23-Apr-24 | 06:16:02 | 0.48852 | 3,299 | Unknown* | 1,612 | O Ordinary Was reported as OTC |
23-Apr-24 | 06:16:02 | 0.508 | 103 | Unknown* | 52.32 | O Ordinary Was reported as OTC |