Less Ads, More Data, More Tools Register for FREE

Pin to quick picksEtfs Commodity Securities Limited Etfs 3 Share Trades (3CRS.GB-USD.PL)

Share Price Information for Etfs Commodity Securities Limited Etfs 3 (3CRS.GB-USD.PL)

NEX
Share Price: 3.605
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 4.185
High: 4.22377
Low: 3.53498
Yest. Close: 3.605
3CRS.GB-USD.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Etfs Commodity Securities Limited Etfs 3 (3CRS.GB-USD.PL)

Date Time Trade Prc Volume Buy/Sell Value  
16-Sep-1916:29:223.53498425Sell*1,502O Ordinary
Was reported as OTC
16-Sep-1916:22:173.578672,241Sell*8,020O Ordinary
Was reported as OTC
16-Sep-1916:21:403.573023,529Sell*12.61kO Ordinary
Was reported as OTC
16-Sep-1916:20:583.58056,018Sell*21.55kO Ordinary
Was reported as OTC
16-Sep-1916:20:373.60911,719Buy*6,204O Ordinary
Was reported as OTC
16-Sep-1916:20:223.576069,753Sell*34.88kO Ordinary
Was reported as OTC
16-Sep-1916:19:193.57327737Sell*2,633O Ordinary
Was reported as OTC
16-Sep-1916:19:173.568174,572Sell*16.31kO Ordinary
Was reported as OTC
16-Sep-1916:18:523.598376,589Sell*23.71kO Ordinary
Was reported as OTC
16-Sep-1916:16:443.542045,364Sell*19.00kO Ordinary
Was reported as OTC
16-Sep-1916:12:213.611235,801Buy*20.95kO Ordinary
Was reported as OTC
16-Sep-1916:11:413.617355,150Buy*18.63kO Ordinary
Was reported as OTC
16-Sep-1916:03:553.660046,785Sell*24.83kO Ordinary
Was reported as OTC
16-Sep-1915:20:033.867688,345Buy*32.28kO Ordinary
Was reported as OTC
16-Sep-1914:35:003.9548712,589Buy*49.79kO Ordinary
Was reported as OTC
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.