Wt Coffee 3x Share Trades (3CFL)

Wt Coffee 3x Information

Share Price Information for Wt Coffee 3x (3CFL)

Share Price is delayed by 15 minutes

Share Price: 5.47

Bid: 5.445

Ask: 5.55

Change: 0.39625 (7.77%)

Spread: 0.105 (1.928%)

Open: 5.15

High: 5.47

Low: 5.15

Prev. Close: 5.10125

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-Apr-24	16:20:58	5.47	1,698	Sell*	5.47	5.5575	9,288	A Automatic Execution
24-Apr-24	16:14:18	5.47	2,857	Sell*	5.47	5.4775	15.63k	A Automatic Execution
24-Apr-24	15:18:46	5.3275	4,000	Buy*	5.325	5.3275	21.31k	A Automatic Execution
24-Apr-24	14:30:43	5.3525	234	Buy*	5.33	5.3525	1,252	A Automatic Execution
24-Apr-24	14:30:09	5.3825	234	Buy*	5.26	5.3825	1,260	A Automatic Execution
24-Apr-24	14:28:52	5.3175	260	Buy*	5.30	5.3175	1,383	A Automatic Execution
24-Apr-24	14:26:16	5.2675	263	Buy*	5.1875	5.2675	1,385	A Automatic Execution
24-Apr-24	14:22:42	5.29	1,000	Buy*	5.265	5.29	5,290	A Automatic Execution
24-Apr-24	12:18:30	5.32	1,809	Buy*	5.3075	5.32	9,624	A Automatic Execution
24-Apr-24	12:18:30	5.32	2,165	Buy*	5.3075	5.32	11.52k	A Automatic Execution
24-Apr-24	12:17:29	5.32	3,264	Buy*	5.225	5.32	17.36k	A Automatic Execution
24-Apr-24	09:57:19	5.30	500	Sell*	5.30	5.3375	2,650	A Automatic Execution
24-Apr-24	09:50:00	5.23	3,800	Buy*	5.17	5.23	19.87k	A Automatic Execution
24-Apr-24	09:50:00	5.23	2,292	Buy*	5.17	5.23	11.99k	A Automatic Execution
24-Apr-24	09:14:29	5.15	3,031	Sell*	5.15	5.245	15.61k	A Automatic Execution