Wt Coffee 3x Share Trades (3CFL)

Wt Coffee 3x Information

Share Price Information for Wt Coffee 3x (3CFL)

Share Price is delayed by 15 minutes

Share Price: 5.8775

Bid: 5.8375

Ask: 5.86

Change: -0.1975 (-3.27%)

Spread: 0.0225 (0.385%)

Open: 5.7275

High: 6.31

Low: 5.7175

Prev. Close: 6.04625

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Apr-24	14:48:36	5.8775	40	Sell*	5.8775	5.9025	235.10	A Automatic Execution
19-Apr-24	14:10:17	5.7175	2,292	Sell*	5.7175	5.7425	13.10k	A Automatic Execution
19-Apr-24	12:27:40	6.1225	505	Sell*	6.1225	6.13	3,092	A Automatic Execution
19-Apr-24	10:51:30	6.31	300	Buy*	6.275	6.31	1,893	A Automatic Execution
19-Apr-24	10:47:02	6.2525	1,204	Buy*	6.19	6.2525	7,528	A Automatic Execution
19-Apr-24	10:04:29	6.255	350	Sell*	6.255	6.28	2,189	A Automatic Execution
19-Apr-24	10:01:45	6.245	500	Buy*	6.2175	6.245	3,123	A Automatic Execution
19-Apr-24	10:01:45	6.2425	500	Buy*	6.2175	6.2425	3,121	A Automatic Execution
19-Apr-24	10:00:49	6.2325	198	Buy*	6.21	6.2325	1,234	A Automatic Execution
19-Apr-24	09:58:52	6.22	200	Sell*	6.22	6.2475	1,244	A Automatic Execution
19-Apr-24	09:54:36	6.2325	50	Sell*	6.2325	6.2575	311.63	A Automatic Execution
19-Apr-24	09:50:04	6.20	20	Buy*	6.1875	6.20	124.00	A Automatic Execution
19-Apr-24	09:50:04	6.20	900	Buy*	6.1875	6.20	5,580	A Automatic Execution
19-Apr-24	09:50:04	6.20	85	Buy*	6.1875	6.20	527.00	A Automatic Execution
19-Apr-24	09:48:53	6.15	1,000	Sell*	6.15	6.175	6,150	A Automatic Execution