Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBoostbus-3x Share Trades (3BUS)

Share Price Information for Boostbus-3x (3BUS)

London Stock Exchange
Share Price: 3,431.00
Bid: 3,444.00
Ask: 3,448.00
Change: 0.00 (0.00%)
Spread: 4.00 (0.12%)
Open: 3,431.00
High: 3,428.00
Low: 3,426.00
Yest. Close: 3,431.00
3BUS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Boostbus-3x (3BUS)

Date Time Trade Prc Volume Buy/Sell Value  
11-Oct-1914:49:133,428.00840Unknown*28.80kA Automatic Execution
16-Oct-1914:03:490.0027,000Sell*0.00O Ordinary
11-Oct-1914:49:133,428.00840Buy*28.80kA Automatic Execution
11-Oct-1914:49:133,427.00840Buy*28.79kA Automatic Execution
11-Oct-1914:49:133,426.00840Buy*28.78kA Automatic Execution
03-Oct-1915:00:003,355.0016Unknown*536.80A Automatic Execution
03-Oct-1915:00:003,355.0013Unknown*436.15A Automatic Execution
03-Oct-1915:00:003,355.0011Unknown*369.05A Automatic Execution
03-Oct-1915:00:003,355.002,169Unknown*72.77kA Automatic Execution
27-Sep-1910:48:083,382.16100Sell*3,382O Ordinary
Delayed publication
Historical
10-Sep-1915:38:213,415.00300Buy*10.25kA Automatic Execution
10-Sep-1913:08:473,411.00300Buy*10.23kA Automatic Execution
10-Sep-1912:59:483,407.00146Buy*4,974A Automatic Execution
10-Sep-1909:47:493,410.00100Buy*3,410A Automatic Execution
05-Sep-1914:37:113,396.20200Sell*6,792O Ordinary
Delayed publication
Historical
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.