Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBoostbul3x Share Trades (3BUL)

Share Price Information for Boostbul3x (3BUL)

London Stock Exchange
Share Price: 14,959.5
Bid: 14,951
Ask: 14,968
Change: -45.00 (-0.30%)
Spread: 17.00 (0.11%)
Open: 15,004.5
High: 15,052
Low: 14,760
Yest. Close: 15,004.5
3BUL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Boostbul3x (3BUL)

Date Time Trade Prc Volume Buy/Sell Value  
17-Oct-1913:50:0715,0525Sell*752.60A Automatic Execution
17-Oct-1911:26:4014,8103Buy*444.30A Automatic Execution
17-Oct-1911:18:3714,7601Buy*147.60A Automatic Execution
16-Oct-1908:55:2815,1571Buy*151.57A Automatic Execution
11-Oct-1914:49:1415,321180Sell*27.58kA Automatic Execution
16-Sep-1910:21:4615,824.2431Sell*4,906O Ordinary
Delayed publication
Historical
18-Sep-1913:39:4715,80731Buy*4,900A Automatic Execution
17-Sep-1914:47:1315,70662Sell*9,738A Automatic Execution
16-Sep-1912:34:0015,73331Buy*4,877A Automatic Execution
15-Aug-1908:00:1617,1324Sell*685.28UT Uncrossing Trade
08-Aug-1913:47:0416,8274Buy*673.08A Automatic Execution
24-Jul-1908:30:0015,529582Buy*90.38kA Automatic Execution
18-Jul-1909:51:5515,32255Sell*8,427A Automatic Execution
11-Jul-1913:30:0114,9621,000Buy*149.62kA Automatic Execution
14-Jun-1908:32:1314,878.2855Sell*8,183O Ordinary
Delayed publication
Historical
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.