Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBoostbts-3x Share Trades (3BTS)

Share Price Information for Boostbts-3x (3BTS)

London Stock Exchange
Share Price: 2,448.50
Bid: 2,446.50
Ask: 2,450.50
Change: -64.50 (-2.57%)
Spread: 4.00 (0.16%)
Open: 2,513.00
High: 2,426.00
Low: 2,426.00
Yest. Close: 2,513.00
3BTS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Boostbts-3x (3BTS)

Date Time Trade Prc Volume Buy/Sell Value  
27-Sep-1909:35:182,426.00459Buy*11.14kA Automatic Execution
18-Sep-1911:58:092,458.50900Sell*22.13kA Automatic Execution
17-Sep-1908:35:432,447.00205Sell*5,016A Automatic Execution
17-Sep-1908:35:402,447.00205Sell*5,016A Automatic Execution
17-Sep-1908:35:052,448.00205Sell*5,018A Automatic Execution
17-Sep-1908:19:472,451.00204Sell*5,000A Automatic Execution
17-Sep-1908:17:232,453.50204Sell*5,005A Automatic Execution
17-Sep-1908:10:282,446.50205Buy*5,015A Automatic Execution
17-Sep-1908:08:582,448.00205Sell*5,018A Automatic Execution
16-Sep-1916:29:392,436.50206Sell*5,019A Automatic Execution
16-Sep-1915:53:412,438.00206Sell*5,022A Automatic Execution
13-Sep-1911:26:532,476.00394Sell*9,755A Automatic Execution
10-Sep-1911:12:132,531.84394Buy*9,975O Ordinary
Delayed publication
Historical
12-Sep-1914:04:172,408.0029Sell*698.32A Automatic Execution
12-Sep-1913:19:142,429.50950Buy*23.08kA Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.