Wt B.crude 3x S Share Trades (3BSR)

Wt B.crude 3x S Information

Share Price Information for Wt B.crude 3x S (3BSR)

Share Price is delayed by 15 minutes

Share Price: 58.40

Bid: 57.60

Ask: 57.80

Change: -1.90 (-3.19%)

Spread: 0.20 (0.347%)

Open: 57.90

High: 60.40

Low: 57.90

Prev. Close: 59.60

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Apr-24	15:53:17	57.615	13,874	Unknown*	57.60	57.80	7,994	O Ordinary Delayed publication Historical
19-Apr-24	08:01:53	56.469	50,055	Unknown*	57.60	57.80	28.27k	O Ordinary Delayed publication Historical
19-Apr-24	14:32:23	58.063	30,000	Unknown*	57.60	57.80	17.42k	O Ordinary Delayed publication Historical
19-Apr-24	09:21:47	57.703	1,582	Unknown*	57.60	57.80	912.86	O Ordinary Delayed publication Historical
19-Apr-24	08:04:06	56.367	104,370	Unknown*	57.60	57.80	58.83k	O Ordinary Delayed publication Historical
19-Apr-24	15:57:22	57.528	11,710	Unknown*	57.60	57.80	6,737	O Ordinary Delayed publication Historical
19-Apr-24	14:38:17	57.732	17,185	Unknown*	57.60	57.80	9,921	O Ordinary Delayed publication Historical
19-Apr-24	09:36:33	58.019	3,023	Unknown*	57.60	57.80	1,754	O Ordinary Delayed publication Historical
19-Apr-24	15:35:19	57.583	50,628	Unknown*	57.60	57.80	29.15k	O Ordinary Delayed publication Historical
19-Apr-24	09:39:03	57.531	2,583	Unknown*	57.60	57.80	1,486	O Ordinary Delayed publication Historical
19-Apr-24	12:53:59	59.162	845	Unknown*	57.60	57.80	499.92	O Ordinary Delayed publication Historical
19-Apr-24	16:27:10	57.998	40,000	Unknown*	57.60	57.80	23.20k	O Ordinary Delayed publication Historical
23-Apr-24	15:43:48	58.40	61,228	Buy*	58.20	58.40	35.76k	A Automatic Execution
23-Apr-24	15:43:48	58.40	88,772	Buy*	58.20	58.40	51.84k	A Automatic Execution
23-Apr-24	15:12:49	58.70	2	Buy*	58.60	58.70	1.17	A Automatic Execution