Open Orphan pharma spin-out Poolbeg Pharma present at London South East's October live event. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksWt B.crude 3X S Share Trades (3BSR)

Share Price Information for Wt B.crude 3X S (3BSR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 937.00
Bid: 928.75
Ask: 937.75
Change: -30.125 (-3.13%)
Spread: 9.00 (0.97%)
Open: 920.00
High: 937.00
Low: 916.75
Yest. Close: 963.375
3BSR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Wt B.crude 3X S (3BSR)

Date Time Trade Prc Volume Buy/Sell Value  
22-Oct-2116:16:33937.00500Buy*4,685A Automatic Execution
22-Oct-2114:52:20916.75500Buy*4,584A Automatic Execution
22-Oct-2113:34:38920.002,577Sell*23.71kA Automatic Execution
21-Oct-2116:27:01955.001,100Sell*10.51kA Automatic Execution
21-Oct-2113:58:59916.001,358Buy*12.44kA Automatic Execution
20-Oct-2116:24:41910.002,900Buy*26.39kA Automatic Execution
20-Oct-2108:49:22950.003,000Buy*28.50kA Automatic Execution
19-Oct-2115:39:25947.005,000Sell*47.35kA Automatic Execution
19-Oct-2115:00:53940.002,000Unknown*18.80kA Automatic Execution
19-Oct-2114:21:09946.004,400Sell*41.62kA Automatic Execution
19-Oct-2114:20:15949.002,500Buy*23.73kA Automatic Execution
19-Oct-2113:39:51930.001,434Sell*13.34kA Automatic Execution
19-Oct-2112:56:22923.003,200Sell*29.54kA Automatic Execution
19-Oct-2111:33:06922.001,800Sell*16.60kA Automatic Execution
19-Oct-2110:31:37922.25753Buy*6,945A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.