Wt B.crud 3x Sh Share Trades (3BRS)

Wt B.crud 3x Sh Information

Share Price Information for Wt B.crud 3x Sh (3BRS)

Share Price is delayed by 15 minutes

Share Price: 0.73

Bid: 0.721

Ask: 0.724

Change: 0.0375 (5.47%)

Spread: 0.003 (0.416%)

Open: 0.716

High: 0.74

Low: 0.716

Prev. Close: 0.685

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
18-Apr-24	16:27:15	0.73	20	Buy*	0.728	0.73	14.60	A Automatic Execution
18-Apr-24	16:26:45	0.728	100	Sell*	0.728	0.73	72.80	A Automatic Execution
18-Apr-24	16:26:15	0.729	500	Buy*	0.728	0.729	364.50	A Automatic Execution
18-Apr-24	16:24:44	0.732	200	Sell*	0.732	0.734	146.40	A Automatic Execution
18-Apr-24	16:23:54	0.732	500	Sell*	0.732	0.733	366.00	A Automatic Execution
18-Apr-24	16:23:54	0.732	500	Sell*	0.732	0.733	366.00	A Automatic Execution
18-Apr-24	16:22:25	0.732	1,000	Sell*	0.732	0.733	732.00	A Automatic Execution
18-Apr-24	16:16:43	0.735	200	Sell*	0.735	0.737	147.00	A Automatic Execution
18-Apr-24	16:11:54	0.734	200	Sell*	0.734	0.735	146.80	A Automatic Execution
18-Apr-24	16:11:38	0.733	1,000	Sell*	0.733	0.735	733.00	A Automatic Execution
18-Apr-24	16:11:38	0.733	100	Sell*	0.733	0.735	73.30	A Automatic Execution
18-Apr-24	16:00:20	0.732	100	Buy*	0.731	0.732	73.20	A Automatic Execution
18-Apr-24	16:00:11	0.731	100	Buy*	0.73	0.731	73.10	A Automatic Execution
18-Apr-24	16:00:06	0.73	100	Sell*	0.73	0.733	73.00	A Automatic Execution
18-Apr-24	16:00:01	0.729	100	Sell*	0.729	0.731	72.90	A Automatic Execution