Less Ads, More Data, More Tools Register for FREE

Pin to quick picksWt B.crud 3X Sh Share Trades (3BRS)

Share Price Information for Wt B.crud 3X Sh (3BRS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 12.1925
Bid: 12.455
Ask: 12.595
Change: 0.00 (0.00%)
Spread: 0.14 (1.12%)
Open: 12.193
High: 13.02
Low: 13.02
Yest. Close: 12.1925
3BRS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Wt B.crud 3X Sh (3BRS)

Date Time Trade Prc Volume Buy/Sell Value  
20-Oct-2113:14:1213.02246Sell*3,203A Automatic Execution
15-Oct-2109:45:3712.83515Buy*192.53A Automatic Execution
13-Oct-2114:48:1113.907Sell*97.30A Automatic Execution
13-Oct-2114:00:0613.8617Buy*235.62A Automatic Execution
05-Oct-2115:07:3514.235Buy*71.15A Automatic Execution
04-Oct-2116:12:5614.795178Buy*2,634A Automatic Execution
04-Oct-2116:12:5614.795825Buy*12.21kA Automatic Execution
30-Sep-2114:44:3817.30500Sell*8,650A Automatic Execution
29-Sep-2110:02:2316.99543Buy*9,226A Automatic Execution
28-Sep-2116:01:1716.655543Buy*9,044A Automatic Execution
24-Sep-2114:41:1117.75500Buy*8,875A Automatic Execution
24-Sep-2108:13:2917.55100Sell*1,755A Automatic Execution
23-Sep-2115:29:5118.773Sell*56.31A Automatic Execution
23-Sep-2115:14:1918.773Buy*56.31A Automatic Execution
09-Sep-2113:27:3421.63524Sell*519.24A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.