Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBoostbrl-3x Share Trades (3BRS)

Share Price Information for Boostbrl-3x (3BRS)

London Stock Exchange
Share Price: 4.975
Bid: 5.0025
Ask: 5.025
Change: -0.13125 (-2.55%)
Spread: 0.0225 (0.45%)
Open: 4.988
High: 4.995
Low: 4.928
Yest. Close: 5.145
3BRS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Boostbrl-3x (3BRS)

Date Time Trade Prc Volume Buy/Sell Value  
18-Oct-1916:12:344.975200Sell*995.00A Automatic Execution
18-Oct-1910:28:164.9282,259Sell*11.13kA Automatic Execution
17-Oct-1914:06:384.9408150,000Sell*741.12kO Ordinary
Delayed publication
Historical
17-Oct-1914:06:380.00-150,000Sell*0.00O Ordinary
Deletion
Delayed publication
Historical
18-Oct-1908:10:214.9832,232Sell*11.12kA Automatic Execution
18-Oct-1908:08:504.99511,603Buy*57.96kA Automatic Execution
18-Oct-1908:08:504.9944,716Unknown*23.55kA Automatic Execution
18-Oct-1908:08:504.9942,014Buy*10.06kA Automatic Execution
18-Oct-1908:08:504.9946,009Buy*30.01kA Automatic Execution
18-Oct-1908:05:294.986,009Buy*29.92kA Automatic Execution
18-Oct-1908:01:004.9886,009Sell*29.97kA Automatic Execution
17-Oct-1914:30:315.11256,009Buy*30.72kA Automatic Execution
17-Oct-1914:06:380.00150,000Sell*0.00O Ordinary
17-Oct-1911:09:445.06252,197Sell*11.12kA Automatic Execution
17-Oct-1909:04:325.1256,009Buy*30.80kA Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.