We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Wt Brentoil3x Share Trades (3BRL)

Wt Brentoil3x Information

Buy 3BRL Shares
Add 3BRL to Watchlist
Add 3BRL to Alert

Share Price Information for Wt Brentoil3x (3BRL)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 46.095

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.07 (0.152%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 46.095

3BRL Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Wt Brentoil3x (3BRL)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-Apr-24	15:10:00	45.02	378	Sell*	45.02	45.10	17.02k	A Automatic Execution
18-Mar-24	08:00:36	42.73	12	Unknown*	45.85	45.94	512.76	O Ordinary Delayed publication Historical Trade was executed as an SI
21-Mar-24	08:03:42	43.73	1	Unknown*	45.85	45.94	43.73	O Ordinary Delayed publication Historical Trade was executed as an SI
19-Mar-24	08:07:18	43.91	2	Unknown*	45.83	45.91	87.82	O Ordinary Delayed publication Historical Trade was executed as an SI
19-Mar-24	08:31:26	44.01	11	Unknown*	45.84	45.91	484.11	O Ordinary Delayed publication Historical Trade was executed as an SI
22-Mar-24	13:48:49	42.90	1	Unknown*	45.84	45.91	42.90	O Ordinary Delayed publication Historical Trade was executed as an SI
18-Mar-24	08:55:42	42.98	2	Unknown*	45.83	45.91	85.96	O Ordinary Delayed publication Historical Trade was executed as an SI
18-Mar-24	08:10:41	42.92	2	Unknown*	45.82	45.89	85.84	O Ordinary Delayed publication Historical Trade was executed as an SI
19-Mar-24	10:45:37	44.00	1	Unknown*	45.82	45.89	44.00	O Ordinary Delayed publication Historical Trade was executed as an SI
19-Mar-24	08:31:29	44.06	20	Unknown*	45.82	45.89	881.20	O Ordinary Delayed publication Historical Trade was executed as an SI
19-Mar-24	11:12:57	44.18	7	Unknown*	45.82	45.89	309.26	O Ordinary Delayed publication Historical Trade was executed as an SI
19-Mar-24	08:31:32	44.04	2	Unknown*	45.83	45.91	88.08	O Ordinary Delayed publication Historical Trade was executed as an SI
21-Mar-24	13:08:12	43.08	9	Unknown*	45.82	45.91	387.72	O Ordinary Delayed publication Historical Trade was executed as an SI
21-Mar-24	08:18:15	43.57	1	Unknown*	45.84	45.93	43.57	O Ordinary Delayed publication Historical Trade was executed as an SI
18-Mar-24	08:00:45	42.87	3	Unknown*	45.84	45.93	128.61	O Ordinary Delayed publication Historical Trade was executed as an SI