Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
25-Apr-24 | 10:49:21 | 3,723.00 | 15 | Buy* | 558.45 | A Automatic Execution |
25-Apr-24 | 10:49:19 | 3,720.00 | 15 | Buy* | 558.00 | A Automatic Execution |
25-Apr-24 | 10:49:18 | 3,720.00 | 15 | Buy* | 558.00 | A Automatic Execution |
25-Apr-24 | 10:49:17 | 3,720.00 | 15 | Buy* | 558.00 | A Automatic Execution |
25-Apr-24 | 10:49:13 | 3,720.00 | 15 | Buy* | 558.00 | A Automatic Execution |
25-Apr-24 | 10:49:11 | 3,720.00 | 15 | Buy* | 558.00 | A Automatic Execution |
25-Apr-24 | 10:49:09 | 3,720.00 | 15 | Buy* | 558.00 | A Automatic Execution |
25-Apr-24 | 10:49:08 | 3,720.00 | 15 | Buy* | 558.00 | A Automatic Execution |
25-Apr-24 | 10:38:38 | 3,723.00 | 15 | Buy* | 558.45 | A Automatic Execution |
25-Apr-24 | 10:38:36 | 3,723.00 | 15 | Buy* | 558.45 | A Automatic Execution |
25-Apr-24 | 10:38:36 | 3,724.00 | 15 | Buy* | 558.60 | A Automatic Execution |
25-Apr-24 | 10:38:35 | 3,722.00 | 15 | Buy* | 558.30 | A Automatic Execution |
25-Apr-24 | 10:38:34 | 3,722.00 | 15 | Buy* | 558.30 | A Automatic Execution |
25-Apr-24 | 10:38:34 | 3,722.00 | 15 | Buy* | 558.30 | A Automatic Execution |
25-Apr-24 | 10:38:33 | 3,722.00 | 15 | Buy* | 558.30 | A Automatic Execution |