Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Mar-24 | 14:28:24 | 3,456.60 | 289 | Unknown* | 9,990 | O Ordinary Delayed publication Historical |
26-Mar-24 | 14:18:00 | 3,468.60 | 432 | Unknown* | 14.98k | O Ordinary Delayed publication Historical |
26-Mar-24 | 10:57:45 | 3,467.998 | 1,566 | Unknown* | 54.31k | O Ordinary Delayed publication Historical |
26-Mar-24 | 13:35:00 | 3,476.547 | 431 | Unknown* | 14.98k | O Ordinary Delayed publication Historical |
26-Mar-24 | 14:16:54 | 3,474.00 | 575 | Unknown* | 19.98k | O Ordinary Delayed publication Historical |
26-Mar-24 | 10:34:47 | 3,439.588 | 121 | Unknown* | 4,162 | O Ordinary Delayed publication Historical |
26-Mar-24 | 11:05:25 | 3,480.30 | 300 | Unknown* | 10.44k | O Ordinary Delayed publication Historical |
26-Mar-24 | 14:29:43 | 3,448.60 | 277 | Unknown* | 9,553 | O Ordinary Delayed publication Historical |
26-Mar-24 | 10:28:18 | 3,450.565 | 724 | Unknown* | 24.98k | O Ordinary Delayed publication Historical |
26-Mar-24 | 13:31:43 | 3,488.679 | 573 | Unknown* | 19.99k | O Ordinary Delayed publication Historical |
26-Mar-24 | 14:13:48 | 3,490.448 | 1,436 | Unknown* | 50.12k | O Ordinary Delayed publication Historical |
26-Mar-24 | 15:52:21 | 3,485.563 | 1,573 | Unknown* | 54.83k | O Ordinary Delayed publication Historical |
26-Mar-24 | 08:59:57 | 3,472.116 | 722 | Unknown* | 25.07k | O Ordinary Delayed publication Historical |
26-Mar-24 | 13:41:04 | 3,466.278 | 432 | Unknown* | 14.97k | O Ordinary Delayed publication Historical |
26-Mar-24 | 08:01:44 | 3,461.00 | 722 | Unknown* | 24.99k | O Ordinary Delayed publication Historical |