Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBoostbrl3x Share Trades (3BLR)

Share Price Information for Boostbrl3x (3BLR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3,000.00
Bid: 2,995.00
Ask: 3,002.00
Change: 115.50 (4.00%)
Spread: 7.00 (0.23%)
Open: 3,020.00
High: 3,020.00
Low: 2,982.00
Yest. Close: 2,884.50
3BLR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Boostbrl3x (3BLR)

Date Time Trade Prc Volume Buy/Sell Value  
20-Jan-2014:03:143,000.00200Sell*6,000A Automatic Execution
20-Jan-2009:06:512,982.00469Buy*13.99kA Automatic Execution
20-Jan-2008:13:003,020.00587Sell*17.73kA Automatic Execution
20-Jan-2008:13:003,020.002,303Sell*69.55kA Automatic Execution
17-Jan-2016:15:112,915.00288Sell*8,395A Automatic Execution
17-Jan-2011:57:042,925.001,025Sell*29.98kA Automatic Execution
17-Jan-2011:53:502,936.666442Buy*12.98kO Ordinary
16-Jan-2015:06:232,892.00100Buy*2,892A Automatic Execution
16-Jan-2015:03:372,890.00200Sell*5,780A Automatic Execution
16-Jan-2010:21:302,844.002,303Sell*65.50kA Automatic Execution
16-Jan-2008:48:582,865.00250Buy*7,163A Automatic Execution
15-Jan-2015:44:342,784.00551Buy*15.34kA Automatic Execution
15-Jan-2015:32:232,816.002,303Sell*64.85kA Automatic Execution
14-Jan-2014:08:542,942.002,303Sell*67.75kA Automatic Execution
14-Jan-2011:56:532,922.00739Sell*21.59kA Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.