Wt Brentoil3x Share Trades (3BLR)

Wt Brentoil3x Information

Share Price Information for Wt Brentoil3x (3BLR)

Share Price is delayed by 15 minutes

Share Price: 3,820.00

Bid: 3,746.00

Ask: 3,780.00

Change: 57.00 (1.54%)

Spread: 34.00 (0.908%)

Open: 3,794.00

High: 3,820.00

Low: 3,753.00

Prev. Close: 3,706.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
22-Apr-24	15:17:20	3,640.00	1	Unknown*	3,746.00	3,780.00	36.40	O Ordinary Delayed publication Historical
22-Apr-24	15:54:56	3,622.40	423	Unknown*	3,746.00	3,780.00	15.32k	O Ordinary Delayed publication Historical
22-Apr-24	14:09:53	3,562.161	17	Unknown*	3,746.00	3,780.00	605.57	O Ordinary Delayed publication Historical
22-Apr-24	13:17:06	3,607.00	24	Unknown*	3,746.00	3,780.00	865.68	O Ordinary Delayed publication Historical
22-Apr-24	14:47:06	3,596.00	845	Unknown*	3,746.00	3,780.00	30.39k	O Ordinary Delayed publication Historical
22-Apr-24	08:01:15	3,550.735	424	Unknown*	3,746.00	3,780.00	15.06k	O Ordinary Delayed publication Historical
22-Apr-24	12:45:10	3,627.00	40	Unknown*	3,746.00	3,780.00	1,451	O Ordinary Delayed publication Historical
22-Apr-24	08:00:49	3,552.381	3,317	Unknown*	3,746.00	3,780.00	117.83k	O Ordinary Delayed publication Historical
22-Apr-24	14:21:00	3,556.00	100	Unknown*	3,746.00	3,780.00	3,556	O Ordinary Delayed publication Historical
22-Apr-24	14:35:58	3,548.934	845	Unknown*	3,746.00	3,780.00	29.99k	O Ordinary Delayed publication Historical
22-Apr-24	10:01:28	3,594.028	13	Unknown*	3,746.00	3,780.00	467.22	O Ordinary Delayed publication Historical
22-Apr-24	08:31:06	3,537.682	423	Unknown*	3,746.00	3,780.00	14.96k	O Ordinary Delayed publication Historical
22-Apr-24	08:32:18	3,533.00	114	Unknown*	3,746.00	3,780.00	4,028	O Ordinary Delayed publication Historical
24-Apr-24	15:39:12	3,820.00	50	Buy*	3,818.00	3,820.00	1,910	A Automatic Execution
24-Apr-24	15:39:12	3,820.00	612	Buy*	3,818.00	3,820.00	23.38k	A Automatic Execution