Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
19-Apr-24 | 09:54:27 | 915.00 | 109 | Sell* | 997.35 | A Automatic Execution |
19-Apr-24 | 09:54:27 | 915.00 | 320 | Sell* | 2,928 | A Automatic Execution |
19-Apr-24 | 09:54:27 | 915.00 | 320 | Sell* | 2,928 | A Automatic Execution |
19-Apr-24 | 09:54:27 | 915.00 | 320 | Sell* | 2,928 | A Automatic Execution |
19-Apr-24 | 09:47:20 | 912.83179 | 3 | Unknown* | 27.38 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 09:47:20 | 912.83179 | 47 | Unknown* | 429.03 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 09:43:14 | 914.03063 | 200 | Unknown* | 1,828 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 08:33:00 | 914.20189 | 20 | Unknown* | 182.84 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 08:26:46 | 919.33978 | 30 | Unknown* | 275.80 | O Ordinary Trade was executed as an SI |