London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE Watch Now

Less Ads, More Data, More Tools Register for FREE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VREView Video
David Whelan, CEO at VR Education speaking at the London South East Investor Webinar #VRE
David Whelan, CEO at VR Education speaking at the London South East Investor Webinar #VREView Video

Pin to quick picksLs 3X Amazon Share Trades (3AMZ)

Share Price Information for Ls 3X Amazon (3AMZ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2,469.00
Bid: 2,469.50
Ask: 2,484.50
Change: -72.00 (-2.82%)
Spread: 15.00 (0.61%)
Open: 2,547.00
High: 2,550.00
Low: 2,465.00
Yest. Close: 2,549.00
3AMZ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ls 3X Amazon (3AMZ)

Date Time Trade Prc Volume Buy/Sell Value  
02-Dec-2014:37:092,570.00155Buy*3,984O Ordinary
Delayed publication
Historical
02-Dec-2010:06:562,615.0038Buy*993.70O Ordinary
Delayed publication
Historical
02-Dec-2008:46:442,617.0095Buy*2,486O Ordinary
Delayed publication
Historical
04-Dec-2016:17:182,469.001Sell*24.69A Automatic Execution
04-Dec-2016:08:212,465.001Sell*24.65A Automatic Execution
04-Dec-2016:08:212,465.002Sell*49.30A Automatic Execution
04-Dec-2016:02:102,474.001Buy*24.74A Automatic Execution
04-Dec-2015:37:152,491.0093Buy*2,317A Automatic Execution
04-Dec-2015:29:522,480.001Buy*24.80A Automatic Execution
04-Dec-2015:26:022,500.0050Buy*1,250A Automatic Execution
04-Dec-2015:23:332,496.001Sell*24.96A Automatic Execution
04-Dec-2015:03:012,503.0050Buy*1,252A Automatic Execution
04-Dec-2014:57:042,504.001Buy*25.04A Automatic Execution
04-Dec-2014:50:162,502.002Buy*50.04A Automatic Execution
04-Dec-2014:39:492,503.00130Buy*3,254A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.