Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBk.amercia 7.00 Share Trades (38OG)

Share Price Information for Bk.amercia 7.00 (38OG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 142.5985
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 0.00
Low: 0.00
Yest. Close: 142.5985
38OG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Bk.amercia 7.00 (38OG)

Date Time Trade Prc Volume Buy/Sell Value  
03-Nov-2013:07:27142.21527,500Unknown*4mO Ordinary
Delayed publication
Historical
11-Sep-2016:15:00142.88495,000Unknown*714.42kO Ordinary
Delayed publication
Historical
10-Sep-2012:13:16142.59852,000Unknown*285.20kO Ordinary
Delayed publication
Historical
20-Aug-2017:19:26143.0392,000Unknown*286.08kO Ordinary
Delayed publication
Historical
20-Jul-2011:48:44143.7243,500Unknown*6mO Ordinary
Delayed publication
Historical
24-Jun-2014:52:49142.4992,500Unknown*356.25kO Ordinary
Delayed publication
Historical
15-Jun-2015:12:30141.9177,500Unknown*1mO Ordinary
Delayed publication
Historical
08-Jun-2021:16:29141.16461,000Unknown*141.16kO Ordinary
Delayed publication
Historical
12-May-2015:35:04135.4434,500Unknown*609.49kO Ordinary
Delayed publication
Historical
05-May-2012:57:54135.5272,000Unknown*271.05kO Ordinary
Delayed publication
Historical
28-Jan-2013:26:23115.8011,000Unknown*1mO Ordinary
Delayed publication
Historical
24-Jan-2012:48:21142.59416,500Unknown*2mO Ordinary
Delayed publication
Historical
17-Jan-2016:06:15141.90733,500Unknown*5mO Ordinary
Delayed publication
Historical
04-Dec-1913:21:19140.8631,000Unknown*140.86kO Ordinary
Delayed publication
Historical
05-Dec-1908:19:13140.82611,000Unknown*140.83kO Ordinary
Delayed publication
Historical
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.