Less Ads, More Data, More Tools Register for FREE

Pin to quick picksVtb Eur 9.5 S Share Trades (38LU)

Share Price Information for Vtb Eur 9.5 S (38LU)

London Stock Exchange
Share Price: 108.75
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 109.50
Low: 109.50
Yest. Close: 108.75
38LU Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Vtb Eur 9.5 S (38LU)

Date Time Trade Prc Volume Buy/Sell Value  
16-Oct-1916:28:28109.503,990Unknown*436.91kO Ordinary
15-Oct-1912:40:57108.752,000Unknown*217.50kO Ordinary
Delayed publication
15-Oct-1912:40:57108.801,170Unknown*127.30kO Ordinary
Delayed publication
15-Oct-1912:35:09108.80830Unknown*90.30kO Ordinary
11-Oct-1910:28:06108.70110Unknown*11.96kO Ordinary
11-Oct-1910:28:39108.75110Unknown*11.96kO Ordinary
11-Oct-1910:05:47108.7050Unknown*5,435O Ordinary
11-Oct-1910:05:47108.7550Unknown*5,438O Ordinary
09-Oct-1914:04:16109.002,860Unknown*311.74kO Ordinary
09-Oct-1910:11:46108.6552,000Unknown*217.31kO Ordinary
08-Oct-1911:44:16108.523,980Unknown*431.91kO Ordinary
04-Oct-1916:19:22108.625,000Unknown*543.10kO Ordinary
Delayed publication
Historical
04-Oct-1916:19:28108.645,000Unknown*543.20kO Ordinary
04-Oct-1914:13:38108.85100Unknown*10.89kO Ordinary
04-Oct-1914:24:10108.852,000Unknown*217.70kO Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.