London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE Watch Now

Less Ads, More Data, More Tools Register for FREE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VREView Video
Cora Gold CEO Bert Monro presented at the London South East Investor Webinar #CORA
Cora Gold CEO Bert Monro presented at the London South East Investor Webinar #CORAView Video

Pin to quick picksPenarth Mas. 23 Share Trades (37VH)

Share Price Information for Penarth Mas. 23 (37VH)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 99.94
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 0.00
Low: 0.00
Yest. Close: 99.94
37VH Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Penarth Mas. 23 (37VH)

Date Time Trade Prc Volume Buy/Sell Value  
27-Oct-2014:04:3599.816,900Unknown*688.69kO Ordinary
Delayed publication
Historical
27-Oct-2014:27:5099.946,900Unknown*689.59kO Ordinary
Delayed publication
Historical
27-Oct-2014:27:5099.946,900Unknown*689.59kO Ordinary
Delayed publication
Historical
22-Oct-2009:57:1099.9622,550Unknown*2mO Ordinary
Delayed publication
Historical
21-Oct-2015:19:3599.90122,550Unknown*2mO Ordinary
Delayed publication
Historical
22-Oct-2009:57:1099.9622,550Unknown*2mO Ordinary
Delayed publication
Historical
22-Oct-2009:57:1099.9622,550Unknown*2mO Ordinary
Delayed publication
Historical
21-Oct-2015:19:3599.90122,550Unknown*2mO Ordinary
Delayed publication
Historical
03-Nov-2006:16:0399.8966620,700Unknown*2mO Ordinary
27-Oct-2006:16:0299.9364112,750Unknown*11mO Ordinary
01-Jul-2011:13:5999.6753,420Unknown*5mO Ordinary
Delayed publication
Historical
01-Jul-2011:27:0699.272,430Unknown*241.23kO Ordinary
Delayed publication
Historical
01-Jul-2011:25:0099.7055,850Unknown*6mO Ordinary
Delayed publication
Historical
07-Jul-2006:16:0299.6763111,700Unknown*11mO Ordinary
21-Jan-2010:59:5699.8620,000Unknown*2mO Ordinary
Delayed publication
Historical
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.