London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE Watch Now

Less Ads, More Data, More Tools Register for FREE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VREView Video
David Whelan, CEO at VR Education speaking at the London South East Investor Webinar #VRE
David Whelan, CEO at VR Education speaking at the London South East Investor Webinar #VREView Video

Pin to quick picksStatnett 25 Share Trades (31WK)

Share Price Information for Statnett 25 (31WK)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 103.745
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 0.00
Low: 0.00
Yest. Close: 103.745
31WK Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Statnett 25 (31WK)

Date Time Trade Prc Volume Buy/Sell Value  
08-Jul-2015:08:09103.1527,000Unknown*722.06kO Ordinary
Delayed publication
Historical
08-Jul-2015:08:09103.1527,000Unknown*722.06kO Ordinary
Delayed publication
Historical
28-Jul-2013:37:19103.74550,000Unknown*5mO Ordinary
Delayed publication
Historical
17-Jul-2012:20:54103.551,000Unknown*103.55kO Ordinary
Delayed publication
Historical
14-Jul-2006:16:02103.15214,000Unknown*1mO Ordinary
03-Jun-2014:44:27102.7174,000Unknown*410.87kO Ordinary
Delayed publication
Historical
07-Jan-2015:27:33103.8265,000Unknown*519.13kO Ordinary
Delayed publication
Historical
22-Oct-1915:10:32103.68830,000Unknown*3mO Ordinary
Delayed publication
Historical
22-Oct-1915:03:40103.89730,000Unknown*3mO Ordinary
Delayed publication
Historical
17-Sep-1910:35:01104.2230,000Unknown*3mO Ordinary
Delayed publication
Historical
17-Sep-1913:49:29104.23825,000Unknown*3mO Ordinary
Delayed publication
Historical
08-Oct-1911:27:50104.7041,000Unknown*104.70kO Ordinary
Delayed publication
Historical
23-Sep-1910:45:24104.5010,000Unknown*1mO Ordinary
Delayed publication
Historical
01-Jan-7001:59:59104.228255,000Unknown*6mO Ordinary
Delayed publication
Historical
23-May-1917:42:09102.8553,000Unknown*308.57kO Ordinary
Delayed publication
Historical
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.