Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
23-Apr-24 | 16:02:46 | 3,895.422 | 260 | Unknown* | 10.13k | O Ordinary Delayed publication Historical |
23-Apr-24 | 08:07:41 | 3,779.40 | 18 | Unknown* | 680.29 | O Ordinary Delayed publication Historical |
23-Apr-24 | 16:19:25 | 3,962.725 | 32 | Unknown* | 1,268 | O Ordinary Delayed publication Historical |
23-Apr-24 | 15:29:36 | 3,944.81 | 100 | Unknown* | 3,945 | O Ordinary Delayed publication Historical |
23-Apr-24 | 08:01:41 | 3,743.532 | 13 | Unknown* | 486.66 | O Ordinary Delayed publication Historical |
23-Apr-24 | 13:10:25 | 3,796.223 | 500 | Unknown* | 18.98k | O Ordinary Delayed publication Historical |
23-Apr-24 | 08:03:37 | 3,775.633 | 288 | Unknown* | 10.87k | O Ordinary Delayed publication Historical |
23-Apr-24 | 10:20:40 | 3,864.987 | 232 | Unknown* | 8,967 | O Ordinary Delayed publication Historical |
23-Apr-24 | 10:58:00 | 3,854.00 | 233 | Unknown* | 8,980 | O Ordinary Delayed publication Historical |
23-Apr-24 | 15:04:48 | 3,958.093 | 36 | Unknown* | 1,425 | O Ordinary Delayed publication Historical |
23-Apr-24 | 16:16:12 | 3,946.077 | 75 | Unknown* | 2,960 | O Ordinary Delayed publication Historical |
23-Apr-24 | 11:00:04 | 3,860.617 | 233 | Unknown* | 8,995 | O Ordinary Delayed publication Historical |
23-Apr-24 | 08:23:07 | 3,791.24 | 52 | Unknown* | 1,971 | O Ordinary Delayed publication Historical |
23-Apr-24 | 14:32:38 | 3,852.49 | 288 | Unknown* | 11.10k | O Ordinary Delayed publication Historical |
23-Apr-24 | 08:49:34 | 3,790.32 | 46 | Unknown* | 1,744 | O Ordinary Delayed publication Historical |