Less Ads, More Data, More Tools Register for FREE

Pin to quick picksWisdomtree Multi Asset Issuer Public Lim Share Trades (2PAL.GB-USD.PL)

Share Price Information for Wisdomtree Multi Asset Issuer Public Lim (2PAL.GB-USD.PL)

NEX
Share Price: 367.00
Bid: 329.00
Ask: 405.00
Change: 0.00 (0.00%)
Spread: 76.00 (23.10%)
Open: 365.50
High: 367.00
Low: 365.50
Yest. Close: 368.50
2PAL.GB-USD.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Wisdomtree Multi Asset Issuer Public Lim (2PAL.GB-USD.PL)

Date Time Trade Prc Volume Buy/Sell Value  
10-Oct-1909:50:06360.79933Buy*1,082O Ordinary
04-Oct-1915:43:44357.760810Buy*3,578O Ordinary
04-Oct-1913:03:00351.10366Buy*23.17kO Ordinary
04-Oct-1913:01:53350.934131Buy*10.88kO Ordinary
04-Oct-1913:00:37350.951266Buy*23.16kO Ordinary
02-Oct-1911:30:00353.149786Buy*30.37kO Ordinary
02-Oct-1911:28:00353.480435Buy*12.37kO Ordinary
02-Oct-1910:10:59343.0516Sell*2,058O Ordinary
02-Oct-1909:49:07342.382217Sell*5,820O Ordinary
01-Oct-1915:11:50347.267Sell*2,431O Ordinary
30-Sep-1910:59:07361.694834Sell*12.30kO Ordinary
30-Sep-1910:57:12361.84778Sell*2,895O Ordinary
27-Sep-1914:35:26351.43413Buy*4,569O Ordinary
27-Sep-1909:47:01348.413635Buy*12.19kO Ordinary
26-Sep-1912:19:50349.056421Buy*7,330O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.