Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
16-Apr-24 | 13:47:32 | 10.39175 | 826 | Unknown* | 8,584 | O Ordinary Delayed publication Historical |
18-Apr-24 | 16:28:50 | 11.115 | 4,400 | Sell* | 48.91k | A Automatic Execution |
18-Apr-24 | 14:49:06 | 11.10 | 1,053 | Sell* | 11.69k | A Automatic Execution |
18-Apr-24 | 10:27:44 | 11.06 | 160 | Sell* | 1,770 | A Automatic Execution |
18-Apr-24 | 09:02:46 | 11.30 | 68 | Buy* | 768.40 | A Automatic Execution |
18-Apr-24 | 08:55:26 | 11.20 | 189 | Buy* | 2,117 | A Automatic Execution |