Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
23-Apr-24 | 16:10:02 | 2,668.012 | 10 | Unknown* | 266.80 | O Ordinary Delayed publication Historical |
23-Apr-24 | 15:55:19 | 2,669.588 | 38 | Unknown* | 1,014 | O Ordinary Delayed publication Historical |
23-Apr-24 | 15:10:37 | 2,638.716 | 189 | Unknown* | 4,987 | O Ordinary Delayed publication Historical |
23-Apr-24 | 10:13:20 | 2,563.084 | 39 | Unknown* | 999.60 | O Ordinary Delayed publication Historical |
23-Apr-24 | 09:14:27 | 2,567.612 | 10 | Unknown* | 256.76 | O Ordinary Delayed publication Historical |
23-Apr-24 | 08:43:10 | 2,558.452 | 155 | Unknown* | 3,966 | O Ordinary Delayed publication Historical |
23-Apr-24 | 08:02:28 | 2,554.636 | 15 | Unknown* | 383.20 | O Ordinary Delayed publication Historical |