Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
17-Apr-24 | 16:25:10 | 3,134.956 | 50 | Unknown* | 1,567 | O Ordinary Delayed publication Historical |
17-Apr-24 | 16:19:08 | 3,151.764 | 60 | Unknown* | 1,891 | O Ordinary Delayed publication Historical |
17-Apr-24 | 16:08:01 | 3,146.728 | 15 | Unknown* | 472.01 | O Ordinary Delayed publication Historical |
17-Apr-24 | 15:09:48 | 3,158.316 | 15 | Unknown* | 473.75 | O Ordinary Delayed publication Historical |
17-Apr-24 | 14:48:32 | 3,163.656 | 115 | Unknown* | 3,638 | O Ordinary Delayed publication Historical |
17-Apr-24 | 14:34:07 | 3,195.912 | 135 | Unknown* | 4,314 | O Ordinary Delayed publication Historical |
17-Apr-24 | 13:12:18 | 3,240.596 | 30 | Unknown* | 972.18 | O Ordinary Delayed publication Historical |
17-Apr-24 | 12:32:42 | 3,246.128 | 30 | Unknown* | 973.84 | O Ordinary Delayed publication Historical |
17-Apr-24 | 11:23:52 | 3,237.232 | 67 | Unknown* | 2,169 | O Ordinary Delayed publication Historical |