Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
22-Apr-24 | 16:09:38 | 5,168.678 | 43 | Unknown* | 2,223 | O Ordinary Delayed publication Historical |
22-Apr-24 | 15:14:06 | 5,269.17 | 498 | Unknown* | 26.24k | O Ordinary Delayed publication Historical |
22-Apr-24 | 12:07:12 | 5,227.158 | 40 | Unknown* | 2,091 | O Ordinary Delayed publication Historical |
22-Apr-24 | 12:06:24 | 5,227.18 | 40 | Unknown* | 2,091 | O Ordinary Delayed publication Historical |
22-Apr-24 | 11:10:12 | 5,228.383 | 38 | Unknown* | 1,987 | O Ordinary Delayed publication Historical |
22-Apr-24 | 10:15:10 | 5,229.05 | 286 | Unknown* | 14.96k | O Ordinary Delayed publication Historical |
22-Apr-24 | 08:44:00 | 5,176.77 | 119 | Unknown* | 6,160 | O Ordinary Delayed publication Historical |
22-Apr-24 | 08:29:54 | 5,172.033 | 20 | Unknown* | 1,034 | O Ordinary Delayed publication Historical |
22-Apr-24 | 08:03:59 | 5,203.85 | 30 | Unknown* | 1,561 | O Ordinary Delayed publication Historical |