Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
25-Apr-24 | 16:00:19 | 4,893.75 | 129 | Sell* | 6,313 | A Automatic Execution |
25-Apr-24 | 15:06:47 | 4,882.00 | 400 | Buy* | 19.53k | A Automatic Execution |
25-Apr-24 | 15:06:47 | 4,882.00 | 1,013 | Buy* | 49.45k | A Automatic Execution |
25-Apr-24 | 15:06:47 | 4,882.00 | 1,287 | Buy* | 62.83k | A Automatic Execution |
25-Apr-24 | 12:55:09 | 4,950.00 | 24 | Buy* | 1,188 | A Automatic Execution |
25-Apr-24 | 12:55:09 | 4,950.00 | 24 | Buy* | 1,188 | A Automatic Execution |
25-Apr-24 | 12:55:09 | 4,950.00 | 24 | Buy* | 1,188 | A Automatic Execution |
25-Apr-24 | 12:55:09 | 4,950.00 | 24 | Buy* | 1,188 | A Automatic Execution |
25-Apr-24 | 12:55:09 | 4,950.00 | 24 | Buy* | 1,188 | A Automatic Execution |
25-Apr-24 | 12:55:09 | 4,950.00 | 24 | Buy* | 1,188 | A Automatic Execution |
25-Apr-24 | 12:55:09 | 4,950.00 | 24 | Buy* | 1,188 | A Automatic Execution |
25-Apr-24 | 12:55:09 | 4,950.00 | 24 | Buy* | 1,188 | A Automatic Execution |
25-Apr-24 | 12:55:09 | 4,950.00 | 24 | Buy* | 1,188 | A Automatic Execution |
25-Apr-24 | 12:55:09 | 4,950.00 | 24 | Buy* | 1,188 | A Automatic Execution |
25-Apr-24 | 12:55:09 | 4,950.00 | 24 | Buy* | 1,188 | A Automatic Execution |