Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
19-Apr-24 | 16:27:19 | 10,765.00 | 8 | Unknown* | 861.20 | O Ordinary Delayed publication Historical |
19-Apr-24 | 15:35:50 | 10,787.00 | 21 | Unknown* | 2,265 | O Ordinary Delayed publication Historical |
19-Apr-24 | 15:31:28 | 10,803.00 | 231 | Unknown* | 24.95k | O Ordinary Delayed publication Historical |
19-Apr-24 | 08:54:49 | 10,874.777 | 14 | Unknown* | 1,522 | O Ordinary Delayed publication Historical |
19-Apr-24 | 08:47:26 | 10,951.00 | 346 | Unknown* | 37.89k | O Ordinary Delayed publication Historical |
19-Apr-24 | 08:42:00 | 10,900.00 | 47 | Unknown* | 5,123 | O Ordinary Delayed publication Historical |
19-Apr-24 | 08:41:32 | 10,905.456 | 10 | Unknown* | 1,091 | O Ordinary Delayed publication Historical |
19-Apr-24 | 08:34:35 | 10,943.244 | 6 | Unknown* | 656.59 | O Ordinary Delayed publication Historical |
19-Apr-24 | 08:10:47 | 10,894.00 | 20 | Unknown* | 2,179 | O Ordinary Delayed publication Historical |
19-Apr-24 | 08:06:23 | 10,841.00 | 13 | Unknown* | 1,409 | O Ordinary Delayed publication Historical |
19-Apr-24 | 08:04:36 | 10,920.00 | 8 | Unknown* | 873.60 | O Ordinary Delayed publication Historical |