Less Ads, More Data, More Tools Register for FREE

Pin to quick picksLeverage Shares Public Limited Company L Share Trades (2AAP.GB.PL)

Share Price Information for Leverage Shares Public Limited Company L (2AAP.GB.PL)

NEX
Share Price: 2,413.00
Bid: 2,156.00
Ask: 2,670.00
Change: 5.00 (0.21%)
Spread: 514.00 (23.84%)
Open: 0.00
High: 2,413.00
Low: 2,412.50
Yest. Close: 2,408.00
2AAP.GB.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Leverage Shares Public Limited Company L (2AAP.GB.PL)

Date Time Trade Prc Volume Buy/Sell Value  
11-Oct-1914:35:052,413.50214Sell*5,165O Ordinary
11-Oct-1908:04:222,410.7334,791Sell*115.50kO Ordinary
03-Oct-1915:58:552,143.0024Sell*514.32O Ordinary
02-Oct-1915:17:552,236.5050Sell*1,118O Ordinary
30-Sep-1914:21:142,235.0090Buy*2,012O Ordinary
27-Sep-1916:24:112,225.5040Sell*890.20O Ordinary
20-Sep-1914:47:192,233.7464,791Buy*107.02kO Ordinary
16-Sep-1908:11:562,148.00142Unknown*3,050O Ordinary
16-Sep-1908:10:222,140.00234Sell*5,008O Ordinary
13-Sep-1915:22:542,199.5017Sell*373.92O Ordinary
12-Sep-1913:45:342,340.50102Buy*2,387O Ordinary
12-Sep-1908:20:582,334.5017Buy*396.87O Ordinary
11-Sep-1915:40:062,232.50227Buy*5,068O Ordinary
11-Sep-1914:07:392,193.50227Buy*4,979O Ordinary
11-Sep-1911:25:122,162.50145Sell*3,136O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.