Angus Energy to drill new Saltfleetby side-track before First Gas to avoid safety complications. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksNatwest Mk. 22 Share Trades (20BD)

Share Price Information for Natwest Mk. 22 (20BD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 100.846
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 0.00
Low: 0.00
Yest. Close: 100.846
20BD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Natwest Mk. 22 (20BD)

Date Time Trade Prc Volume Buy/Sell Value  
31-Mar-2108:42:07100.83910,000Unknown*1mO Ordinary
Delayed publication
Historical
31-Mar-2115:21:39100.7823Unknown*302.35O Ordinary
Delayed publication
Historical
08-Apr-2108:58:47100.84610,000Unknown*1mO Ordinary
Delayed publication
Historical
08-Apr-2108:58:47100.84610,000Unknown*1mO Ordinary
Delayed publication
Historical
31-Mar-2108:42:07100.83910,000Unknown*1mO Ordinary
Delayed publication
Historical
06-Apr-2106:16:03100.8243410,003Unknown*1mO Ordinary
24-Mar-2112:45:22100.851,500Unknown*151.28kO Ordinary
Delayed publication
Historical
24-Mar-2112:45:22100.851,500Unknown*151.28kO Ordinary
Delayed publication
Historical
02-Feb-2116:12:33100.9410,000Unknown*1mO Ordinary
Delayed publication
Historical
02-Feb-2116:12:33100.9410,000Unknown*1mO Ordinary
Delayed publication
Historical
09-Feb-2109:59:21100.8959,000Unknown*908.06kO Ordinary
Delayed publication
Historical
09-Feb-2106:16:02100.9420,000Unknown*2mO Ordinary
30-Oct-2015:01:37100.8320262,240Unknown*6mO Ordinary
Delayed publication
Historical
15-Oct-2012:15:35100.8182,000Unknown*201.64kO Ordinary
Delayed publication
Historical
30-Oct-2015:01:370.00-62,240Unknown*0.00O Ordinary
Deletion
Delayed publication
Historical
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.