Less Ads, More Data, More Tools Register for FREE

Pin to quick picksLukoil Int.23s Share Trades (17VW)

Share Price Information for Lukoil Int.23s (17VW)

London Stock Exchange
Share Price: 104.2625
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 0.00
Low: 0.00
Yest. Close: 104.2625
17VW Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Lukoil Int.23s (17VW)

Date Time Trade Prc Volume Buy/Sell Value  
09-Oct-1911:49:08105.800Unknown*0.00O Ordinary
09-Oct-1911:12:20106.100Unknown*0.00O Ordinary
09-Oct-1911:12:20106.100Unknown*0.00O Ordinary
09-Oct-1911:07:36106.100Unknown*0.00O Ordinary
09-Oct-1911:07:36106.100Unknown*0.00O Ordinary
04-Oct-1915:22:54105.432,000Unknown*210.86kO Ordinary
01-Oct-1910:57:16105.3780,000Unknown*8mO Ordinary
30-Sep-1915:10:10105.6162,000Unknown*211.23kO Ordinary
27-Sep-1914:36:19106.000Unknown*0.00O Ordinary
27-Sep-1912:37:59106.300Unknown*0.00O Ordinary
27-Sep-1912:37:59106.300Unknown*0.00O Ordinary
27-Sep-1912:33:57106.300Unknown*0.00O Ordinary
27-Sep-1912:33:57106.300Unknown*0.00O Ordinary
27-Sep-1912:30:07106.300Unknown*0.00O Ordinary
27-Sep-1912:30:07106.300Unknown*0.00O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.