Less Ads, More Data, More Tools Register for FREE

Pin to quick picksImp.br.fin.18s Share Trades (17NP)

Share Price Information for Imp.br.fin.18s (17NP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 104.751
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 0.00
Low: 0.00
Yest. Close: 104.751
17NP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Imp.br.fin.18s (17NP)

Date Time Trade Prc Volume Buy/Sell Value  
02-Sep-2121:55:27103.23315Unknown*1,548O Ordinary
Delayed publication
Historical
29-Apr-2121:53:34103.73215Unknown*1,556O Ordinary
Delayed publication
Historical
01-Apr-2121:53:38104.0732Unknown*208.15O Ordinary
Delayed publication
Historical
23-Mar-2120:53:17104.1754Unknown*416.70O Ordinary
Delayed publication
Historical
06-Jan-2121:43:23104.7858510,000Unknown*1mO Ordinary
Delayed publication
Historical
06-Jan-2116:42:06104.75110,000Unknown*1mO Ordinary
Delayed publication
Historical
12-Jan-2106:16:02104.7684120,000Unknown*2mO Ordinary
29-Oct-2020:43:09104.820843,000Unknown*314.46kO Ordinary
Delayed publication
Historical
29-Oct-2015:25:25104.7243,000Unknown*314.17kO Ordinary
Delayed publication
Historical
03-Nov-2006:16:04104.772416,000Unknown*628.63kO Ordinary
06-Jul-2010:57:53103.9745,000Unknown*519.87kO Ordinary
Delayed publication
Historical
06-Jul-2021:31:13103.99555,000Unknown*519.98kO Ordinary
Delayed publication
Historical
14-Jul-2006:16:04103.984810,000Unknown*1mO Ordinary
26-Nov-1915:17:21102.56110,000Unknown*1mO Ordinary
Delayed publication
Historical
26-Nov-1915:17:21102.56110,000Unknown*1mO Ordinary
Delayed publication
Historical
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.