Less Ads, More Data, More Tools Register for FREE

Pin to quick picksNestle Fin 23 Share Trades (17JI)

Share Price Information for Nestle Fin 23 (17JI)

London Stock Exchange
Share Price: 106.425
Bid: 105.00
Ask: 107.85
Change: 0.00 (0.00%)
Spread: 2.85 (2.71%)
Open: 106.15
High: 106.60
Low: 106.50
Yest. Close: 106.15
17JI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Nestle Fin 23 (17JI)

Date Time Trade Prc Volume Buy/Sell Value  
30-Sep-1911:52:05106.78300Unknown*32.03kO Ordinary
Delayed publication
Historical
01-Oct-1908:27:33106.801,150Sell*122.82kO Ordinary
Delayed publication
Historical
06-Sep-1910:14:44106.85140Buy*14.96kO Ordinary
Delayed publication
Historical
13-Aug-1913:40:49106.90150Sell*16.04kO Ordinary
Delayed publication
Historical
09-Aug-1913:06:22106.5760Sell*6,394O Ordinary
Delayed publication
Historical
25-Jul-1908:47:31106.60300Sell*31.98kO Ordinary
25-Jul-1908:47:08106.50300Sell*31.95kO Ordinary
19-Jul-1915:42:35105.621530Sell*55.98kO Ordinary
Delayed publication
Historical
09-Jul-1908:43:43106.30520Sell*55.28kO Ordinary
Delayed publication
Historical
09-Jul-1908:44:38106.35520Sell*55.30kO Ordinary
Delayed publication
Historical
01-Jul-1914:32:00105.68200Unknown*21.14kO Ordinary
Delayed publication
Historical
03-Jul-1914:36:57106.22320Sell*33.99kO Ordinary
Delayed publication
Historical
26-Jun-1914:33:43105.48560Sell*6,329O Ordinary
Delayed publication
Historical
24-Jun-1916:21:00105.60100Sell*10.56kO Ordinary
Delayed publication
Historical
18-Jun-1913:23:57105.75210Sell*22.21kO Ordinary
Delayed publication
Historical
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.