Less Ads, More Data, More Tools Register for FREE

Sky 3.125S Share Trades (17IO)

17IO Information

Buy 17IO Shares
Add 17IO to Watchlist
Add 17IO to Alert
Add 17IO to myTerminal

Share Price Information for Sky 3.125S (17IO)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 105.556

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Yest. Close: 105.556

17IO Live Price

Last checked at -

Recent Share Trades for Sky 3.125S (17IO)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
17-Nov-20	06:16:03	105.21473	300	Unknown*	0.00	0.00	31.56k	O Ordinary
09-Nov-20	11:18:09	105.556	0	Unknown*	0.00	0.00	0.00	O Ordinary Delayed publication Historical
02-Jul-20	21:42:33	106.3041	1,000	Unknown*	0.00	0.00	106.30k	O Ordinary Delayed publication Historical
02-Jul-20	12:57:06	106.076	1,000	Unknown*	0.00	0.00	106.08k	O Ordinary Delayed publication Historical
27-Jul-20	21:11:12	106.1812	300	Unknown*	0.00	0.00	31.85k	O Ordinary Delayed publication Historical
20-Jul-20	21:21:06	106.1513	140	Unknown*	0.00	0.00	14.86k	O Ordinary Delayed publication Historical
08-Jun-20	21:16:29	106.1035	100	Unknown*	0.00	0.00	10.61k	O Ordinary Delayed publication Historical
08-Jun-20	08:07:14	106.001	100	Unknown*	0.00	0.00	10.60k	O Ordinary Delayed publication Historical
06-Jul-20	21:31:13	106.2918	100	Unknown*	0.00	0.00	10.63k	O Ordinary Delayed publication Historical
07-Jul-20	06:16:04	106.19	2,000	Unknown*	0.00	0.00	212.38k	O Ordinary
16-Jun-20	06:16:03	106.0523	200	Unknown*	0.00	0.00	21.21k	O Ordinary
11-May-20	21:33:38	105.2441	200	Unknown*	0.00	0.00	21.05k	O Ordinary Delayed publication Historical
18-Jun-19	13:12:28	101.80	250	Unknown*	0.00	0.00	25.45k	O Ordinary Delayed publication Historical
23-May-19	13:38:48	101.26	9,630	Unknown*	0.00	0.00	975.13k	O Ordinary

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE