John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFA Watch Now

Less Ads, More Data, More Tools Register for FREE
John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFA
John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFAView Video
Hardman & Co Mining Forum: Scotgold #SGZ prepare for production at Scottish gold/silver mine
Hardman & Co Mining Forum: Scotgold #SGZ prepare for production at Scottish gold/silver mineView Video

Pin to quick picksNestle 21 Share Trades (16KV)

Share Price Information for Nestle 21 (16KV)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 100.811
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 0.00
Low: 0.00
Yest. Close: 100.811
16KV Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Nestle 21 (16KV)

Date Time Trade Prc Volume Buy/Sell Value  
17-Nov-2017:59:38100.3831160Unknown*6,023O Ordinary
Delayed publication
Historical
06-Oct-2021:11:39100.6155300Unknown*30.18kO Ordinary
Delayed publication
Historical
15-Sep-2021:44:03100.703530Unknown*3,021O Ordinary
Delayed publication
Historical
08-Sep-2021:43:58100.7539350Unknown*35.26kO Ordinary
Delayed publication
Historical
24-Aug-2021:07:20100.8068620Unknown*62.50kO Ordinary
Delayed publication
Historical
21-Jul-2015:57:11100.889250Unknown*25.22kO Ordinary
Delayed publication
Historical
20-Jul-2021:21:06100.80111,000Unknown*100.80kO Ordinary
Delayed publication
Historical
24-Jul-2021:23:12100.90631,500Unknown*151.36kO Ordinary
Delayed publication
Historical
17-Jul-2021:08:42100.9931200Unknown*20.20kO Ordinary
Delayed publication
Historical
13-Jul-2014:51:14100.87300Unknown*30.26kO Ordinary
Delayed publication
Historical
15-Jul-2021:38:14100.9789200Unknown*20.20kO Ordinary
Delayed publication
Historical
13-Aug-2015:18:32100.811400Unknown*40.32kO Ordinary
Delayed publication
Historical
08-Jul-2021:10:46100.9532390Unknown*39.37kO Ordinary
Delayed publication
Historical
07-Jul-2016:38:28101.32115,000Unknown*2mO Ordinary
Delayed publication
Historical
07-Jul-2021:39:13100.98532,610Unknown*263.57kO Ordinary
Delayed publication
Historical
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.