Less Ads, More Data, More Tools Register for FREE

Pin to quick picksNestle F.int 22 Share Trades (16CG)

Share Price Information for Nestle F.int 22 (16CG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 102.096
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 0.00
Low: 0.00
Yest. Close: 102.096
16CG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Nestle F.int 22 (16CG)

Date Time Trade Prc Volume Buy/Sell Value  
06-Oct-2114:56:16102.0966,400Unknown*653.41kO Ordinary
Delayed publication
Historical
05-Oct-2115:42:06102.1010,000Unknown*1mO Ordinary
Delayed publication
Historical
05-Oct-2106:16:02102.11753,360Unknown*343.11kO Ordinary
25-Aug-2112:46:04102.333Unknown*306.99O Ordinary
Delayed publication
Historical
26-Aug-2110:45:38102.312Unknown*204.62O Ordinary
Delayed publication
Historical
20-Aug-2110:47:27102.3822,060Unknown*210.91kO Ordinary
Delayed publication
Historical
18-Aug-2114:52:00102.396940Unknown*96.25kO Ordinary
Delayed publication
Historical
01-Sep-2114:16:14102.311250Unknown*25.58kO Ordinary
Delayed publication
Historical
31-Aug-2106:16:02102.3225Unknown*511.61O Ordinary
23-Jul-2110:59:19102.5511,550Unknown*158.95kO Ordinary
Delayed publication
Historical
26-Aug-2110:45:380.002Unknown*0.00O Ordinary
25-Aug-2112:46:040.00-3Unknown*0.00O Ordinary
Deletion
Delayed publication
Historical
23-Jul-2110:59:19102.5511,550Unknown*158.95kO Ordinary
Delayed publication
Historical
25-Aug-2112:46:040.003Unknown*0.00O Ordinary
23-Jul-2110:59:19102.5511,550Unknown*158.95kO Ordinary
Delayed publication
Historical
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.