Less Ads, More Data, More Tools Register for FREE

Pin to quick picksDiageo Cp. 25 Share Trades (14TL)

Share Price Information for Diageo Cp. 25 (14TL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 101.592
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 0.00
Low: 0.00
Yest. Close: 101.592
14TL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Diageo Cp. 25 (14TL)

Date Time Trade Prc Volume Buy/Sell Value  
21-Sep-2121:55:31101.4360Unknown*0.00O Ordinary
Delayed publication
Historical
20-Sep-2121:54:38101.4560Unknown*0.00O Ordinary
Delayed publication
Historical
24-Aug-2121:55:14101.4532Unknown*202.91O Ordinary
Delayed publication
Historical
27-Aug-2121:55:44101.6150Unknown*0.00O Ordinary
Delayed publication
Historical
10-Sep-2121:55:31101.54410Unknown*1,015O Ordinary
Delayed publication
Historical
31-Aug-2121:55:12101.6490Unknown*0.00O Ordinary
Delayed publication
Historical
31-Aug-2106:16:02101.470992Unknown*202.94O Ordinary
27-Jul-2121:54:23101.9480Unknown*0.00O Ordinary
Delayed publication
Historical
18-Jun-2121:54:17101.6677Unknown*711.67O Ordinary
Delayed publication
Historical
16-Jun-2121:53:43101.7633Unknown*305.29O Ordinary
Delayed publication
Historical
14-Jul-2121:55:06101.850Unknown*0.00O Ordinary
Delayed publication
Historical
22-Jun-2121:53:43101.8692Unknown*203.74O Ordinary
Delayed publication
Historical
22-Jun-2106:16:03101.7004810Unknown*1,017O Ordinary
03-Jun-2121:53:53101.7941Unknown*101.79O Ordinary
Delayed publication
Historical
10-May-2121:53:35102.05610Unknown*1,021O Ordinary
Delayed publication
Historical
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.